Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 15:04:5800,003313 800,003115 000,002115 002,002015 764,0016 124,002016 800,00300,0000,0000,000
10.09.2025 15:04:5400,003313 800,003115 000,002115 002,002015 764,0016 800,00100,0000,0000,0000,000
10.09.2025 15:04:5400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:04:5400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:04:5400,0000,001313 800,001115 000,00115 002,0016 138,002016 800,00300,0000,0000,000
10.09.2025 15:03:2700,003313 800,003115 000,002115 002,002015 778,0016 138,002016 800,00300,0000,0000,000
10.09.2025 15:03:2300,003313 800,003115 000,002115 002,002015 778,0016 800,00100,0000,0000,0000,000
10.09.2025 15:03:2300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:03:2300,0000,001313 800,001115 000,00115 002,0016 136,002016 800,00300,0000,0000,000
10.09.2025 15:03:2300,0000,001313 800,001115 000,00115 002,0016 136,002016 800,00300,0000,0000,000
10.09.2025 15:02:2500,003313 800,003115 000,002115 002,002015 776,0016 136,002016 800,00300,0000,0000,000
10.09.2025 15:01:5500,003313 800,003115 000,002115 002,002015 776,0016 800,00100,0000,0000,0000,000
10.09.2025 15:01:5500,003313 800,003115 000,002115 002,002015 776,0016 800,00100,0000,0000,0000,000
10.09.2025 15:01:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:01:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:01:5300,0000,001313 800,001115 000,00115 002,0016 116,002016 800,00300,0000,0000,000
10.09.2025 15:01:5300,0000,001313 800,001115 000,00115 002,0016 116,002016 800,00300,0000,0000,000
10.09.2025 15:01:1300,003313 800,003115 000,002115 002,002015 756,0016 116,002016 800,00300,0000,0000,000
10.09.2025 15:01:0900,003313 800,003115 000,002115 002,002015 756,0016 800,00100,0000,0000,0000,000
10.09.2025 15:01:0900,003313 800,003115 000,002115 002,002015 756,0016 800,00100,0000,0000,0000,000
10.09.2025 15:01:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 15:01:0900,0000,001313 800,001115 000,00115 002,0016 152,002016 800,00300,0000,0000,000
10.09.2025 14:58:1300,003313 800,003115 000,002115 002,002015 792,0016 152,002016 800,00300,0000,0000,000
10.09.2025 14:58:1000,003313 800,003115 000,002115 002,002015 792,0016 800,00100,0000,0000,0000,000
10.09.2025 14:58:1000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:58:1000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:58:1000,0000,001313 800,001115 000,00115 002,0016 140,002016 800,00300,0000,0000,000
10.09.2025 14:55:5600,003313 800,003115 000,002115 002,002015 780,0016 140,002016 800,00300,0000,0000,000
10.09.2025 14:55:5300,003313 800,003115 000,002115 002,002015 780,0016 800,00100,0000,0000,0000,000
10.09.2025 14:55:5300,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:55:5300,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 14:53:4200,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 14:53:4200,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 14:53:3900,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 14:53:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:53:3900,0000,001313 800,001115 000,00115 002,0016 126,002016 800,00300,0000,0000,000
10.09.2025 14:50:4200,003313 800,003115 000,002115 002,002015 766,0016 126,002016 800,00300,0000,0000,000
10.09.2025 14:50:4200,003313 800,003115 000,002115 002,002015 766,0016 126,002016 800,00300,0000,0000,000
10.09.2025 14:50:3900,003313 800,003115 000,002115 002,002015 766,0016 800,00100,0000,0000,0000,000
10.09.2025 14:50:3900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:50:3800,0000,001313 800,001115 000,00115 002,0016 124,002016 800,00300,0000,0000,000
10.09.2025 14:47:4100,003313 800,003115 000,002115 002,002015 764,0016 124,002016 800,00300,0000,0000,000
10.09.2025 14:47:3800,003313 800,003115 000,002115 002,002015 764,0016 800,00100,0000,0000,0000,000
10.09.2025 14:47:3700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 14:47:3700,0000,001313 800,001115 000,00115 002,0016 122,002016 800,00300,0000,0000,000
10.09.2025 14:47:3700,0000,001313 800,001115 000,00115 002,0016 122,002016 800,00300,0000,0000,000
10.09.2025 14:45:1400,003313 800,003115 000,002115 002,002015 762,0016 122,002016 800,00300,0000,0000,000
10.09.2025 14:45:1400,003313 800,003115 000,002115 002,002015 762,0016 122,002016 800,00300,0000,0000,000
10.09.2025 14:45:1000,003313 800,003115 000,002115 002,002015 762,0016 800,00100,0000,0000,0000,000
10.09.2025 14:45:0900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000